Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 16:46:56567 903,00548 000,00528 150,00518 331,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:46:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:46:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:46:5697 902,0067 903,0048 000,0028 150,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:45:29567 903,00548 000,00528 150,00518 336,0018 450,008 546,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:45:27567 903,00548 000,00528 150,00518 336,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:45:2797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:45:2697 902,0067 903,0048 000,0028 150,0018 450,008 554,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:43:59567 903,00548 000,00528 150,00518 344,0018 450,008 554,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:43:59567 903,00548 000,00528 150,00518 344,0018 450,008 554,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:43:57567 903,00548 000,00528 150,00518 344,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:43:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:43:5797 902,0067 903,0048 000,0028 150,0018 450,008 551,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:43:14567 903,00548 000,00528 150,00518 341,0018 450,008 551,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:43:12567 903,00548 000,00528 150,00518 341,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:43:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:43:1297 902,0067 903,0048 000,0028 150,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:39:29567 903,00548 000,00528 150,00518 338,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:39:29567 903,00548 000,00528 150,00518 338,0018 450,008 548,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:39:26567 903,00548 000,00528 150,00518 338,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:39:2597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:39:2597 902,0067 903,0048 000,0028 150,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:37:58567 903,00548 000,00528 150,00518 342,0018 450,008 552,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:37:56567 903,00548 000,00528 150,00518 342,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:37:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:37:5597 902,0067 903,0048 000,0028 150,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:35:43567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:35:43567 903,00548 000,00528 150,00518 346,0018 450,008 556,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:35:41567 903,00548 000,00528 150,00518 346,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:35:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:35:4197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:35:4197 902,0067 903,0048 000,0028 150,0018 450,008 541,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:34:14567 903,00548 000,00528 150,00518 331,0018 450,008 541,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:34:11567 903,00548 000,00528 150,00518 331,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:34:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:34:1197 902,0067 903,0048 000,0028 150,0018 450,008 539,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:33:29567 903,00548 000,00528 150,00518 329,0018 450,008 539,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:33:27567 903,00548 000,00528 150,00518 329,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:33:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:33:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:33:2697 902,0067 903,0048 000,0028 150,0018 450,008 542,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:31:14567 903,00548 000,00528 150,00518 332,0018 450,008 542,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:31:14567 903,00548 000,00528 150,00518 332,0018 450,008 542,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:31:11567 903,00548 000,00528 150,00518 332,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:31:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:31:1197 902,0067 903,0048 000,0028 150,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:30:27567 903,00548 000,00528 150,00518 328,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:30:27567 903,00548 000,00528 150,00518 328,0018 450,008 538,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 16:30:25567 903,00548 000,00528 150,00518 328,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 16:30:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022